Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 245.0 249.5 245.0 245.0 1163.00
19 Nov, 2024 246.5 248.5 244.0 248.0 2122.00
18 Nov, 2024 250.0 251.5 244.5 245.5 4222.00
15 Nov, 2024 251.5 254.0 249.5 250.0 3927.00
14 Nov, 2024 247.5 252.5 247.5 252.5 2843.00
13 Nov, 2024 252.5 252.5 245.5 250.0 5458.00
12 Nov, 2024 253.0 255.5 249.0 252.5 9199.00
11 Nov, 2024 246.0 253.5 246.0 252.5 12.38 Thousand
08 Nov, 2024 239.0 246.0 239.0 246.0 5443.00
07 Nov, 2024 238.5 248.5 237.0 239.0 9960.00