Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 254.0 | 255.5 | 252.0 | 255.5 | 1419.00 |
| 22 Oct, 2024 | 254.0 | 257.0 | 251.0 | 254.0 | 3867.00 |
| 21 Oct, 2024 | 257.5 | 258.5 | 251.0 | 253.5 | 5325.00 |
| 18 Oct, 2024 | 258.0 | 258.5 | 255.0 | 257.0 | 1318.00 |
| 17 Oct, 2024 | 258.0 | 259.0 | 256.0 | 257.5 | 2499.00 |
| 16 Oct, 2024 | 255.5 | 257.5 | 254.5 | 256.5 | 2389.00 |
| 15 Oct, 2024 | 252.5 | 261.0 | 252.0 | 255.5 | 15.47 Thousand |
| 14 Oct, 2024 | 245.0 | 251.0 | 245.0 | 250.0 | 10.44 Thousand |
| 11 Oct, 2024 | 241.0 | 247.0 | 241.0 | 245.0 | 5838.00 |
| 10 Oct, 2024 | 248.0 | 249.5 | 237.5 | 241.0 | 14.38 Thousand |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B