Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 278.5 | 282.5 | 278.5 | 282.5 | 7459.00 |
| 24 Sep, 2024 | 274.0 | 277.5 | 273.0 | 277.0 | 17.44 Thousand |
| 23 Sep, 2024 | 272.5 | 276.0 | 272.0 | 274.0 | 11.22 Thousand |
| 20 Sep, 2024 | 270.0 | 274.0 | 270.0 | 272.5 | 6562.00 |
| 19 Sep, 2024 | 268.5 | 275.0 | 268.5 | 270.5 | 14.65 Thousand |
| 18 Sep, 2024 | 264.5 | 268.0 | 264.5 | 267.0 | 5798.00 |
| 17 Sep, 2024 | 266.0 | 266.5 | 264.5 | 264.5 | 9358.00 |
| 16 Sep, 2024 | 265.0 | 266.0 | 263.0 | 266.0 | 5619.00 |
| 13 Sep, 2024 | 266.0 | 266.5 | 264.5 | 265.0 | 2757.00 |
| 12 Sep, 2024 | 265.0 | 267.0 | 263.0 | 263.0 | 7651.00 |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B