Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 259.0 259.5 257.5 258.5 2512.00
26 Aug, 2024 258.5 259.0 256.5 259.0 7845.00
23 Aug, 2024 258.5 259.0 256.5 258.5 3026.00
22 Aug, 2024 256.5 258.0 255.0 256.5 2599.00
21 Aug, 2024 258.0 259.0 255.5 256.0 3399.00
20 Aug, 2024 255.5 259.5 255.0 258.0 7953.00
19 Aug, 2024 254.5 255.5 253.0 255.0 6326.00
16 Aug, 2024 253.0 255.5 252.5 254.0 4907.00
15 Aug, 2024 253.0 256.0 249.0 252.0 4804.00
14 Aug, 2024 252.5 253.5 250.0 250.5 3437.00