Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 224.0 226.5 224.0 225.0 871.00
29 Apr, 2024 223.0 225.5 222.5 224.0 1301.00
26 Apr, 2024 220.5 226.5 220.5 222.5 2773.00
25 Apr, 2024 224.5 226.5 220.5 220.5 7833.00
24 Apr, 2024 228.0 228.0 222.0 224.5 3846.00
23 Apr, 2024 227.5 228.0 223.0 228.0 11.83 Thousand
22 Apr, 2024 223.5 227.5 223.0 227.5 4762.00
19 Apr, 2024 222.5 224.5 222.0 223.0 3396.00
18 Apr, 2024 221.5 224.5 221.5 222.5 3070.00
17 Apr, 2024 220.5 224.5 219.0 223.0 4475.00