Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 221.5 | 224.0 | 221.5 | 223.5 | 10.74 Thousand |
| 14 Mar, 2024 | 223.0 | 226.0 | 221.5 | 221.5 | 10.3 Thousand |
| 13 Mar, 2024 | 224.5 | 225.0 | 222.0 | 222.5 | 3040.00 |
| 12 Mar, 2024 | 222.0 | 227.5 | 220.5 | 223.5 | 10.67 Thousand |
| 11 Mar, 2024 | 218.0 | 222.0 | 216.5 | 222.0 | 7462.00 |
| 08 Mar, 2024 | 214.5 | 219.5 | 214.5 | 219.0 | 5974.00 |
| 07 Mar, 2024 | 212.5 | 216.0 | 210.5 | 214.5 | 3139.00 |
| 06 Mar, 2024 | 218.0 | 218.5 | 211.5 | 212.5 | 12.87 Thousand |
| 05 Mar, 2024 | 220.5 | 220.5 | 216.0 | 216.5 | 9899.00 |
| 04 Mar, 2024 | 221.0 | 223.0 | 218.5 | 220.5 | 10.14 Thousand |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B