Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 183.0 | 185.0 | 182.0 | 183.4 | 10.99 Thousand |
| 03 Jan, 2024 | 181.4 | 184.6 | 179.2 | 179.6 | 6196.00 |
| 02 Jan, 2024 | 182.0 | 184.0 | 179.2 | 181.4 | 7330.00 |
| 29 Dec, 2023 | 182.2 | 183.6 | 179.8 | 182.0 | 8302.00 |
| 28 Dec, 2023 | 185.0 | 185.0 | 179.2 | 182.2 | 13.87 Thousand |
| 27 Dec, 2023 | 183.0 | 188.6 | 182.4 | 188.0 | 9885.00 |
| 22 Dec, 2023 | 180.0 | 183.0 | 180.0 | 182.2 | 6886.00 |
| 21 Dec, 2023 | 182.4 | 182.4 | 178.0 | 180.0 | 7298.00 |
| 20 Dec, 2023 | 181.0 | 181.6 | 177.2 | 179.4 | 10.98 Thousand |
| 19 Dec, 2023 | 178.8 | 180.8 | 177.0 | 179.2 | 11.66 Thousand |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B