Corem Property Group AB (publ) (CORE-D.ST)

SEK 213.5

(2.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 166.6 166.6 162.0 166.2 2082.00
30 Nov, 2023 165.2 166.8 164.0 164.0 5145.00
29 Nov, 2023 165.0 166.8 165.0 165.8 1278.00
28 Nov, 2023 162.6 166.2 162.6 164.0 3779.00
27 Nov, 2023 164.0 169.6 163.2 164.4 4837.00
24 Nov, 2023 164.2 165.0 162.6 164.0 2194.00
23 Nov, 2023 164.2 167.0 161.2 164.2 8254.00
22 Nov, 2023 162.2 165.0 162.0 164.2 2651.00
21 Nov, 2023 162.8 162.8 159.2 162.2 6209.00
20 Nov, 2023 162.0 162.8 162.0 162.8 1476.00