Corem Property Group AB (publ) (CORE-D.ST)
SEK 213.5
(2.64%)
SEK 213.5
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 160.0 | 161.8 | 156.8 | 156.8 | 6106.00 |
| 05 Oct, 2023 | 157.8 | 160.0 | 154.8 | 156.4 | 7051.00 |
| 04 Oct, 2023 | 153.0 | 158.4 | 151.8 | 156.8 | 5054.00 |
| 03 Oct, 2023 | 158.8 | 159.0 | 152.4 | 153.0 | 6072.00 |
| 02 Oct, 2023 | 157.4 | 163.0 | 155.2 | 156.0 | 8918.00 |
| 29 Sep, 2023 | 156.4 | 159.6 | 156.0 | 157.4 | 7812.00 |
| 28 Sep, 2023 | 159.8 | 160.0 | 156.6 | 156.8 | 4863.00 |
| 27 Sep, 2023 | 161.6 | 164.4 | 160.2 | 160.4 | 5067.00 |
| 26 Sep, 2023 | 167.2 | 169.2 | 160.2 | 161.4 | 9714.00 |
| 25 Sep, 2023 | 168.0 | 172.0 | 163.0 | 166.2 | 17.75 Thousand |
AGDY
1503
CHLOGIST
000639
AFJK
REJL-B