Corem Property Group AB (publ) (CORE-A.ST)
SEK 6.86
(4.26%)
SEK 6.86
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.06 | 7.1 | 7.06 | 7.1 | 5679.00 |
| 14 Nov, 2024 | 7.04 | 7.06 | 7.04 | 7.06 | 7822.00 |
| 13 Nov, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 29.12 Thousand |
| 12 Nov, 2024 | 7.3 | 7.3 | 6.9 | 6.9 | 1714.00 |
| 11 Nov, 2024 | 7.26 | 7.4 | 7.26 | 7.3 | 5471.00 |
| 08 Nov, 2024 | 6.56 | 7.52 | 6.56 | 7.26 | 7436.00 |
| 07 Nov, 2024 | 7.02 | 7.2 | 7.0 | 7.2 | 3686.00 |
| 06 Nov, 2024 | 7.42 | 7.42 | 7.2 | 7.2 | 10.43 Thousand |
| 05 Nov, 2024 | 7.48 | 7.48 | 7.2 | 7.4 | 3420.00 |
| 04 Nov, 2024 | 7.26 | 7.34 | 7.24 | 7.34 | 1452.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO