Corem Property Group AB (publ) (CORE-A.ST)
SEK 6.86
(4.26%)
SEK 6.86
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.9 | 6.92 | 6.9 | 6.92 | 2282.00 |
| 12 Dec, 2024 | 6.92 | 6.94 | 6.92 | 6.92 | 894.00 |
| 11 Dec, 2024 | 6.76 | 6.84 | 6.76 | 6.84 | 9594.00 |
| 10 Dec, 2024 | 6.64 | 6.9 | 6.64 | 6.9 | 3553.00 |
| 09 Dec, 2024 | 6.96 | 6.96 | 6.8 | 6.8 | 6646.00 |
| 06 Dec, 2024 | 6.6 | 6.9 | 6.6 | 6.9 | 2058.00 |
| 05 Dec, 2024 | 6.9 | 6.9 | 6.6 | 6.6 | 16.6 Thousand |
| 04 Dec, 2024 | 6.94 | 6.94 | 6.9 | 6.9 | 3841.00 |
| 03 Dec, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 3792.00 |
| 02 Dec, 2024 | 7.1 | 7.1 | 6.92 | 7.0 | 5151.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO