Corem Property Group AB (publ) (CORE-A.ST)
SEK 6.86
(4.26%)
SEK 6.86
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.3 | 7.3 | 6.9 | 6.9 | 1986.00 |
| 22 Sep, 2023 | 7.9 | 7.9 | 7.48 | 7.5 | 608.00 |
| 21 Sep, 2023 | 8.5 | 8.5 | 7.9 | 7.9 | 2905.00 |
| 20 Sep, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 41.79 Thousand |
| 19 Sep, 2023 | 8.08 | 8.3 | 8.08 | 8.3 | 1692.00 |
| 18 Sep, 2023 | 8.24 | 8.24 | 8.08 | 8.08 | 1876.00 |
| 15 Sep, 2023 | 8.24 | 8.54 | 8.24 | 8.24 | 1892.00 |
| 14 Sep, 2023 | 8.0 | 8.24 | 8.0 | 8.24 | 7311.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO