SEK 6.86
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 6.74 | 6.74 | 6.62 | 6.68 | 3098.00 |
02 Jan, 2025 | 6.62 | 6.62 | 6.58 | 6.62 | 1409.00 |
30 Dec, 2024 | 6.7 | 6.7 | 6.58 | 6.58 | 7756.00 |
27 Dec, 2024 | 6.58 | 6.7 | 6.58 | 6.7 | 4908.00 |
23 Dec, 2024 | 6.6 | 6.66 | 6.58 | 6.58 | 39.23 Thousand |
20 Dec, 2024 | 6.72 | 6.72 | 6.64 | 6.66 | 4016.00 |
19 Dec, 2024 | 6.72 | 6.72 | 6.66 | 6.72 | 354.00 |
18 Dec, 2024 | 6.62 | 6.86 | 6.62 | 6.86 | 5216.00 |
17 Dec, 2024 | 6.64 | 6.64 | 6.58 | 6.58 | 7730.00 |
16 Dec, 2024 | 6.9 | 6.9 | 6.58 | 6.64 | 3755.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO