Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.8 | 5.8 | 5.78 | 5.78 | 5382.00 |
| 28 May, 2025 | 5.82 | 5.82 | 5.78 | 5.78 | 5109.00 |
| 27 May, 2025 | 5.9 | 5.9 | 5.82 | 5.82 | 9919.00 |
| 26 May, 2025 | 5.3 | 5.62 | 5.3 | 5.62 | 4499.00 |
| 23 May, 2025 | 5.44 | 5.44 | 5.36 | 5.36 | 827.00 |
| 22 May, 2025 | 5.5 | 5.5 | 5.44 | 5.44 | 17.89 Thousand |
| 21 May, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 4858.00 |
| 20 May, 2025 | 5.5 | 5.6 | 5.5 | 5.58 | 244.00 |
| 19 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 9678.00 |
| 16 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 12.29 Thousand |
PFS
2233
QUESS
002149
POWERMECH
REALECO