Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 |
| 04 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
| 03 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 17.00 |
| 02 Jun, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 660.00 |
| 30 May, 2025 | 5.8 | 5.8 | 5.78 | 5.78 | 5382.00 |
| 28 May, 2025 | 5.82 | 5.82 | 5.78 | 5.78 | 5109.00 |
| 27 May, 2025 | 5.9 | 5.9 | 5.82 | 5.82 | 9919.00 |
| 26 May, 2025 | 5.3 | 5.62 | 5.3 | 5.62 | 4499.00 |
| 23 May, 2025 | 5.44 | 5.44 | 5.36 | 5.36 | 827.00 |
| 22 May, 2025 | 5.5 | 5.5 | 5.44 | 5.44 | 17.89 Thousand |
PFS
2233
QUESS
002149
POWERMECH
REALECO