Corem Property Group AB (publ) (CORE-A.ST)
SEK 6.86
(4.26%)
SEK 6.86
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.54 | 7.54 | 7.32 | 7.42 | 17.57 Thousand |
| 30 Oct, 2024 | 7.6 | 7.6 | 7.52 | 7.52 | 5790.00 |
| 29 Oct, 2024 | 7.34 | 7.62 | 7.34 | 7.5 | 7658.00 |
| 28 Oct, 2024 | 7.34 | 7.5 | 7.34 | 7.5 | 79.14 Thousand |
| 25 Oct, 2024 | 8.02 | 8.02 | 7.26 | 7.5 | 21.54 Thousand |
| 24 Oct, 2024 | 8.08 | 8.2 | 8.08 | 8.08 | 5426.00 |
| 23 Oct, 2024 | 8.06 | 8.08 | 7.96 | 8.08 | 448.00 |
| 22 Oct, 2024 | 8.08 | 8.08 | 8.02 | 8.06 | 10.57 Thousand |
| 21 Oct, 2024 | 7.98 | 8.38 | 7.98 | 8.26 | 1189.00 |
| 18 Oct, 2024 | 8.58 | 8.58 | 8.42 | 8.46 | 803.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO