Corem Property Group AB (publ) (CORE-A.ST)

SEK 6.86

(4.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.3 10.3 9.28 9.28 42.44 Thousand
02 Oct, 2024 10.4 10.4 10.3 10.3 1731.00
01 Oct, 2024 9.6 10.45 9.6 10.4 8782.00
30 Sep, 2024 10.35 10.35 10.15 10.2 3813.00
27 Sep, 2024 10.45 10.45 10.2 10.25 11.76 Thousand
26 Sep, 2024 9.94 10.25 9.94 10.25 10.67 Thousand
25 Sep, 2024 10.0 10.05 9.92 9.92 4326.00
24 Sep, 2024 9.9 10.0 9.9 10.0 3924.00
23 Sep, 2024 9.5 9.9 9.5 9.9 25.12 Thousand
20 Sep, 2024 9.4 9.5 9.4 9.48 2816.00