Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.71 | 1.79 | 1.71 | 1.77 | 8949.00 |
| 13 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 47.00 |
| 12 Nov, 2024 | 1.67 | 1.8 | 1.67 | 1.76 | 4326.00 |
| 11 Nov, 2024 | 1.71 | 1.89 | 1.66 | 1.74 | 23.23 Thousand |
| 08 Nov, 2024 | 1.75 | 1.83 | 1.73 | 1.81 | 6715.00 |
| 07 Nov, 2024 | 1.79 | 1.85 | 1.75 | 1.85 | 3132.00 |
| 06 Nov, 2024 | 1.86 | 1.96 | 1.75 | 1.84 | 21.19 Thousand |
| 05 Nov, 2024 | 1.76 | 1.99 | 1.76 | 1.89 | 2149.00 |
| 04 Nov, 2024 | 1.82 | 1.86 | 1.76 | 1.85 | 21.94 Thousand |
| 01 Nov, 2024 | 1.85 | 1.9 | 1.83 | 1.83 | 18.98 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST