Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.33
(-3.97%)
SEK 1.33
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.23 | 1.37 | 1.17 | 1.23 | 25.26 Thousand |
| 17 Feb, 2025 | 1.16 | 1.24 | 1.15 | 1.24 | 31.98 Thousand |
| 14 Feb, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 136.3 Thousand |
| 13 Feb, 2025 | 1.13 | 1.57 | 1.13 | 1.21 | 354.33 Thousand |
| 12 Feb, 2025 | 1.06 | 1.12 | 1.06 | 1.11 | 7983.00 |
| 11 Feb, 2025 | 1.11 | 1.17 | 1.04 | 1.07 | 17.18 Thousand |
| 10 Feb, 2025 | 1.04 | 1.2 | 1.0 | 1.08 | 35.87 Thousand |
| 07 Feb, 2025 | 0.93 | 1.16 | 0.93 | 1.1 | 126.46 Thousand |
| 06 Feb, 2025 | 0.93 | 1.01 | 0.93 | 1.01 | 60.38 Thousand |
| 05 Feb, 2025 | 1.04 | 1.1 | 0.97 | 1.07 | 55.64 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST