Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.39
(4.53%)
SEK 1.39
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.05 | 1.29 | 1.02 | 1.29 | 79.66 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.15 | 1.19 | 2423.00 |
| 13 Mar, 2025 | 1.11 | 1.67 | 1.03 | 1.25 | 7060.00 |
| 12 Mar, 2025 | 1.06 | 1.1 | 1.03 | 1.1 | 13.35 Thousand |
| 11 Mar, 2025 | 1.09 | 1.1 | 0.93 | 1.09 | 36.22 Thousand |
| 10 Mar, 2025 | 1.13 | 1.13 | 1.06 | 1.06 | 2860.00 |
| 07 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 37.00 |
| 06 Mar, 2025 | 1.04 | 1.06 | 0.92 | 1.06 | 58.51 Thousand |
| 05 Mar, 2025 | 1.01 | 1.11 | 1.0 | 1.07 | 63.62 Thousand |
| 04 Mar, 2025 | 1.18 | 1.18 | 1.0 | 1.11 | 21.75 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST