Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.36 | 1.43 | 1.36 | 1.41 | 63.98 Thousand |
| 12 Dec, 2024 | 1.47 | 1.54 | 1.3 | 1.42 | 156.35 Thousand |
| 11 Dec, 2024 | 1.58 | 1.7 | 1.55 | 1.7 | 18.87 Thousand |
| 10 Dec, 2024 | 1.61 | 1.61 | 1.52 | 1.56 | 40.56 Thousand |
| 09 Dec, 2024 | 1.53 | 1.63 | 1.46 | 1.52 | 27.63 Thousand |
| 06 Dec, 2024 | 1.62 | 1.74 | 1.32 | 1.63 | 105.68 Thousand |
| 05 Dec, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 1950.00 |
| 04 Dec, 2024 | 1.5 | 1.7 | 1.5 | 1.68 | 21.78 Thousand |
| 03 Dec, 2024 | 1.54 | 1.58 | 1.4 | 1.57 | 26.18 Thousand |
| 02 Dec, 2024 | 1.97 | 1.97 | 1.56 | 1.63 | 98.37 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST