Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.72 | 1.76 | 1.55 | 1.7 | 27.48 Thousand |
| 27 Nov, 2024 | 1.68 | 1.81 | 1.68 | 1.76 | 4178.00 |
| 26 Nov, 2024 | 1.74 | 1.74 | 1.66 | 1.73 | 330.00 |
| 25 Nov, 2024 | 1.69 | 1.75 | 1.69 | 1.72 | 14.08 Thousand |
| 22 Nov, 2024 | 1.73 | 1.87 | 1.69 | 1.75 | 39.2 Thousand |
| 21 Nov, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 1443.00 |
| 20 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 594.00 |
| 19 Nov, 2024 | 1.85 | 1.85 | 1.6 | 1.75 | 3071.00 |
| 18 Nov, 2024 | 1.66 | 1.74 | 1.65 | 1.74 | 5371.00 |
| 15 Nov, 2024 | 1.66 | 1.79 | 1.66 | 1.66 | 23.78 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST