Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.94 | 1.99 | 1.8 | 1.9 | 9164.00 |
| 30 Oct, 2024 | 1.95 | 1.95 | 1.89 | 1.94 | 5028.00 |
| 29 Oct, 2024 | 1.9 | 1.99 | 1.88 | 1.95 | 5292.00 |
| 28 Oct, 2024 | 2.08 | 2.08 | 1.68 | 1.93 | 1731.00 |
| 25 Oct, 2024 | 1.96 | 2.14 | 1.94 | 2.08 | 8508.00 |
| 24 Oct, 2024 | 1.71 | 1.94 | 1.71 | 1.91 | 6108.00 |
| 23 Oct, 2024 | 1.78 | 1.92 | 1.74 | 1.91 | 6796.00 |
| 22 Oct, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 1000.00 |
| 21 Oct, 2024 | 1.8 | 1.92 | 1.8 | 1.91 | 6890.00 |
| 18 Oct, 2024 | 1.83 | 1.97 | 1.83 | 1.92 | 16.24 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST