Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.44
(-2.7%)
SEK 1.44
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.52 | 1.58 | 1.5 | 1.58 | 12.06 Thousand |
| 10 Jan, 2025 | 1.53 | 1.59 | 1.51 | 1.52 | 3797.00 |
| 09 Jan, 2025 | 1.53 | 1.61 | 1.53 | 1.6 | 11.19 Thousand |
| 08 Jan, 2025 | 1.5 | 1.58 | 1.5 | 1.58 | 5386.00 |
| 07 Jan, 2025 | 1.54 | 1.58 | 1.5 | 1.58 | 37.63 Thousand |
| 03 Jan, 2025 | 1.51 | 1.74 | 1.51 | 1.66 | 31.02 Thousand |
| 02 Jan, 2025 | 1.96 | 1.96 | 1.65 | 1.75 | 346.76 Thousand |
| 30 Dec, 2024 | 1.62 | 1.8 | 1.62 | 1.79 | 78.73 Thousand |
| 27 Dec, 2024 | 1.46 | 1.67 | 1.46 | 1.67 | 233.01 Thousand |
| 23 Dec, 2024 | 1.4 | 1.55 | 1.23 | 1.47 | 105.38 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST