Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.98 | 2.14 | 1.98 | 2.06 | 1463.00 |
| 04 Sep, 2024 | 2.0 | 2.06 | 1.88 | 1.98 | 9828.00 |
| 03 Sep, 2024 | 1.88 | 2.0 | 1.83 | 1.95 | 27.07 Thousand |
| 02 Sep, 2024 | 1.99 | 1.99 | 1.81 | 1.88 | 4842.00 |
| 30 Aug, 2024 | 1.87 | 1.96 | 1.78 | 1.96 | 15.4 Thousand |
| 29 Aug, 2024 | 2.12 | 2.12 | 1.84 | 1.96 | 6545.00 |
| 28 Aug, 2024 | 2.0 | 2.0 | 1.7 | 1.96 | 4947.00 |
| 27 Aug, 2024 | 2.12 | 2.12 | 1.88 | 2.0 | 12.11 Thousand |
| 26 Aug, 2024 | 2.14 | 2.14 | 1.91 | 2.02 | 13.05 Thousand |
| 23 Aug, 2024 | 2.04 | 2.08 | 2.0 | 2.08 | 16.78 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST