Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2.02 | 2.1 | 1.89 | 2.08 | 1550.00 |
| 21 Aug, 2024 | 1.98 | 2.02 | 1.95 | 2.02 | 3809.00 |
| 20 Aug, 2024 | 2.06 | 2.06 | 1.95 | 2.06 | 3449.00 |
| 19 Aug, 2024 | 2.06 | 2.08 | 2.02 | 2.06 | 7363.00 |
| 16 Aug, 2024 | 1.99 | 2.16 | 1.99 | 2.16 | 94.4 Thousand |
| 15 Aug, 2024 | 1.88 | 2.0 | 1.88 | 1.99 | 1408.00 |
| 14 Aug, 2024 | 2.0 | 2.0 | 1.81 | 1.9 | 26.16 Thousand |
| 13 Aug, 2024 | 2.14 | 2.14 | 1.92 | 1.99 | 16.82 Thousand |
| 12 Aug, 2024 | 2.06 | 2.14 | 2.06 | 2.14 | 8470.00 |
| 09 Aug, 2024 | 2.12 | 2.12 | 2.02 | 2.06 | 2812.00 |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST