SEK 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 2.22 | 2.22 | 2.1 | 2.18 | 2020.00 |
18 Sep, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 13.00 |
17 Sep, 2024 | 2.12 | 2.2 | 2.08 | 2.2 | 1292.00 |
16 Sep, 2024 | 2.1 | 2.26 | 1.85 | 2.26 | 18.12 Thousand |
13 Sep, 2024 | 2.08 | 2.48 | 2.08 | 2.24 | 23.67 Thousand |
12 Sep, 2024 | 2.0 | 2.6 | 1.91 | 2.08 | 33.42 Thousand |
11 Sep, 2024 | 2.88 | 2.88 | 2.0 | 2.0 | 74.72 Thousand |
10 Sep, 2024 | 2.08 | 3.0 | 1.94 | 2.28 | 82.34 Thousand |
09 Sep, 2024 | 2.08 | 2.08 | 2.06 | 2.08 | 1845.00 |
06 Sep, 2024 | 1.91 | 2.08 | 1.91 | 2.08 | 6399.00 |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST