Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.95 | 2.0 | 1.86 | 1.89 | 9560.00 |
| 16 Oct, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 281.00 |
| 15 Oct, 2024 | 1.85 | 2.1 | 1.85 | 1.94 | 10.6 Thousand |
| 14 Oct, 2024 | 1.99 | 1.99 | 1.85 | 1.85 | 5384.00 |
| 11 Oct, 2024 | 1.93 | 2.04 | 1.9 | 1.99 | 5747.00 |
| 10 Oct, 2024 | 1.9 | 1.97 | 1.9 | 1.97 | 1230.00 |
| 09 Oct, 2024 | 1.96 | 1.96 | 1.7 | 1.92 | 46.88 Thousand |
| 08 Oct, 2024 | 2.48 | 2.48 | 1.94 | 2.0 | 2722.00 |
| 07 Oct, 2024 | 2.0 | 2.48 | 1.93 | 2.16 | 6013.00 |
| 04 Oct, 2024 | 2.08 | 2.2 | 2.08 | 2.2 | 2025.00 |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST