Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.33
(-3.97%)
SEK 1.33
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.27 | 1.27 | 1.11 | 1.2 | 7014.00 |
| 20 Jan, 2025 | 1.2 | 1.42 | 1.11 | 1.2 | 55.98 Thousand |
| 17 Jan, 2025 | 1.25 | 1.29 | 1.2 | 1.2 | 52.66 Thousand |
| 16 Jan, 2025 | 1.3 | 1.36 | 1.28 | 1.29 | 72.84 Thousand |
| 15 Jan, 2025 | 1.4 | 1.4 | 1.27 | 1.35 | 110.23 Thousand |
| 14 Jan, 2025 | 1.55 | 1.56 | 1.35 | 1.41 | 119.69 Thousand |
| 13 Jan, 2025 | 1.52 | 1.58 | 1.5 | 1.58 | 12.06 Thousand |
| 10 Jan, 2025 | 1.53 | 1.59 | 1.51 | 1.52 | 3797.00 |
| 09 Jan, 2025 | 1.53 | 1.61 | 1.53 | 1.6 | 11.19 Thousand |
| 08 Jan, 2025 | 1.5 | 1.58 | 1.5 | 1.58 | 5386.00 |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST