Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.49
(2.77%)
SEK 1.49
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.45 | 1.6 | 1.45 | 1.49 | 19.07 Thousand |
| 15 Apr, 2025 | 1.42 | 1.68 | 1.28 | 1.33 | 68.91 Thousand |
| 14 Apr, 2025 | 1.32 | 1.4 | 1.31 | 1.37 | 25.73 Thousand |
| 11 Apr, 2025 | 1.28 | 1.39 | 1.26 | 1.33 | 22.68 Thousand |
| 10 Apr, 2025 | 1.4 | 1.4 | 1.28 | 1.39 | 65.22 Thousand |
| 09 Apr, 2025 | 1.39 | 1.4 | 1.37 | 1.4 | 28.61 Thousand |
| 08 Apr, 2025 | 1.3 | 1.43 | 1.3 | 1.38 | 65.27 Thousand |
| 07 Apr, 2025 | 1.38 | 1.38 | 1.21 | 1.35 | 122.52 Thousand |
| 04 Apr, 2025 | 1.35 | 1.4 | 1.17 | 1.38 | 40.64 Thousand |
| 03 Apr, 2025 | 1.37 | 1.41 | 1.26 | 1.37 | 11.9 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST