Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.33
(-4.68%)
SEK 1.33
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.28 | 1.39 | 1.26 | 1.33 | 22.68 Thousand |
| 10 Apr, 2025 | 1.4 | 1.4 | 1.28 | 1.39 | 65.22 Thousand |
| 08 Apr, 2025 | 1.3 | 1.43 | 1.3 | 1.34 | 21.18 Thousand |
| 07 Apr, 2025 | 1.38 | 1.38 | 1.21 | 1.33 | 119.78 Thousand |
| 04 Apr, 2025 | 1.35 | 1.4 | 1.17 | 1.38 | 40.5 Thousand |
| 03 Apr, 2025 | 1.37 | 1.41 | 1.26 | 1.37 | 11.9 Thousand |
| 02 Apr, 2025 | 1.31 | 1.4 | 1.24 | 1.4 | 41.42 Thousand |
| 01 Apr, 2025 | 1.15 | 1.43 | 1.15 | 1.3 | 191 Thousand |
| 31 Mar, 2025 | 1.04 | 1.13 | 1.04 | 1.13 | 3026.00 |
| 28 Mar, 2025 | 1.12 | 1.15 | 1.05 | 1.14 | 51.41 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST