Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.51 | 1.74 | 1.51 | 1.66 | 31.02 Thousand |
| 02 Jan, 2025 | 1.96 | 1.96 | 1.65 | 1.75 | 346.76 Thousand |
| 30 Dec, 2024 | 1.62 | 1.8 | 1.62 | 1.79 | 78.73 Thousand |
| 27 Dec, 2024 | 1.46 | 1.67 | 1.46 | 1.67 | 233.01 Thousand |
| 23 Dec, 2024 | 1.4 | 1.55 | 1.23 | 1.47 | 105.38 Thousand |
| 20 Dec, 2024 | 1.39 | 1.47 | 1.39 | 1.43 | 30.22 Thousand |
| 19 Dec, 2024 | 1.41 | 1.46 | 1.35 | 1.39 | 32.35 Thousand |
| 18 Dec, 2024 | 1.41 | 1.48 | 1.41 | 1.48 | 24.27 Thousand |
| 17 Dec, 2024 | 1.4 | 1.54 | 1.32 | 1.47 | 32.24 Thousand |
| 16 Dec, 2024 | 1.46 | 1.49 | 1.4 | 1.44 | 24.95 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST