Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.0 | 2.06 | 1.98 | 2.06 | 1250.00 |
| 07 Aug, 2024 | 1.95 | 2.06 | 1.94 | 2.06 | 15.26 Thousand |
| 06 Aug, 2024 | 1.91 | 1.95 | 1.91 | 1.91 | 5760.00 |
| 05 Aug, 2024 | 1.8 | 1.89 | 1.78 | 1.89 | 13.27 Thousand |
| 02 Aug, 2024 | 1.85 | 1.87 | 1.78 | 1.78 | 11 Thousand |
| 01 Aug, 2024 | 1.91 | 1.91 | 1.83 | 1.9 | 7239.00 |
| 31 Jul, 2024 | 2.18 | 2.18 | 1.86 | 1.91 | 1898.00 |
| 30 Jul, 2024 | 1.96 | 2.0 | 1.84 | 2.0 | 10.35 Thousand |
| 29 Jul, 2024 | 1.94 | 1.94 | 1.82 | 1.92 | 9228.00 |
| 26 Jul, 2024 | 2.44 | 2.44 | 1.86 | 1.94 | 12.48 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST