Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.1 | 2.3 | 2.0 | 2.14 | 13.95 Thousand |
| 10 Jul, 2024 | 2.1 | 2.32 | 2.0 | 2.3 | 18.93 Thousand |
| 09 Jul, 2024 | 2.3 | 2.3 | 2.08 | 2.2 | 1822.00 |
| 08 Jul, 2024 | 2.18 | 2.28 | 1.97 | 2.18 | 22.28 Thousand |
| 05 Jul, 2024 | 1.99 | 2.6 | 1.99 | 2.24 | 50.11 Thousand |
| 04 Jul, 2024 | 1.99 | 2.16 | 1.97 | 1.99 | 2382.00 |
| 03 Jul, 2024 | 2.0 | 2.0 | 1.9 | 1.99 | 13.52 Thousand |
| 02 Jul, 2024 | 2.22 | 2.22 | 2.02 | 2.1 | 11.45 Thousand |
| 01 Jul, 2024 | 2.1 | 2.4 | 2.06 | 2.1 | 41.3 Thousand |
| 28 Jun, 2024 | 1.74 | 2.8 | 1.74 | 2.1 | 26.34 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST