Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.98 | 1.98 | 1.65 | 1.78 | 8008.00 |
| 18 Jun, 2024 | 1.88 | 1.88 | 1.68 | 1.78 | 36.81 Thousand |
| 17 Jun, 2024 | 1.85 | 1.85 | 1.72 | 1.8 | 62.91 Thousand |
| 14 Jun, 2024 | 1.88 | 1.91 | 1.74 | 1.91 | 22.73 Thousand |
| 13 Jun, 2024 | 1.83 | 1.84 | 1.75 | 1.84 | 43.65 Thousand |
| 12 Jun, 2024 | 1.71 | 1.83 | 1.64 | 1.83 | 29.88 Thousand |
| 11 Jun, 2024 | 2.0 | 2.0 | 1.75 | 1.88 | 21.27 Thousand |
| 10 Jun, 2024 | 1.8 | 2.08 | 1.75 | 2.0 | 40.89 Thousand |
| 07 Jun, 2024 | 1.85 | 1.86 | 1.71 | 1.79 | 18.19 Thousand |
| 05 Jun, 2024 | 1.82 | 1.97 | 1.79 | 1.85 | 36.25 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST