Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.81 | 2.0 | 1.76 | 1.78 | 64.66 Thousand |
| 03 Jun, 2024 | 1.94 | 1.94 | 1.71 | 1.89 | 17.87 Thousand |
| 31 May, 2024 | 1.95 | 2.04 | 1.78 | 2.04 | 4506.00 |
| 30 May, 2024 | 1.9 | 2.04 | 1.9 | 2.03 | 4010.00 |
| 29 May, 2024 | 1.93 | 1.99 | 1.83 | 1.99 | 3617.00 |
| 28 May, 2024 | 1.91 | 1.93 | 1.85 | 1.93 | 3959.00 |
| 27 May, 2024 | 1.84 | 1.99 | 1.83 | 1.91 | 32.93 Thousand |
| 24 May, 2024 | 1.92 | 1.92 | 1.66 | 1.73 | 65.31 Thousand |
| 23 May, 2024 | 2.05 | 2.41 | 2.05 | 2.31 | 5009.00 |
| 22 May, 2024 | 2.39 | 2.39 | 2.19 | 2.3 | 14.54 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST