Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2.29 | 2.29 | 2.07 | 2.17 | 8130.00 |
| 03 May, 2024 | 1.92 | 2.13 | 1.86 | 2.07 | 6070.00 |
| 02 May, 2024 | 2.31 | 2.32 | 1.92 | 2.1 | 9834.00 |
| 30 Apr, 2024 | 2.13 | 2.14 | 2.1 | 2.14 | 4586.00 |
| 29 Apr, 2024 | 2.15 | 2.15 | 2.02 | 2.14 | 9680.00 |
| 26 Apr, 2024 | 2.08 | 2.33 | 2.0 | 2.15 | 3018.00 |
| 25 Apr, 2024 | 2.56 | 2.56 | 1.97 | 2.18 | 15.54 Thousand |
| 24 Apr, 2024 | 2.2 | 2.32 | 2.0 | 2.21 | 5151.00 |
| 23 Apr, 2024 | 2.04 | 2.21 | 2.02 | 2.1 | 5031.00 |
| 22 Apr, 2024 | 2.15 | 2.45 | 2.1 | 2.11 | 34.28 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST