Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2.21 | 2.47 | 2.03 | 2.24 | 47.85 Thousand |
| 04 Apr, 2024 | 2.31 | 2.87 | 2.16 | 2.21 | 4478.00 |
| 03 Apr, 2024 | 2.08 | 2.67 | 2.05 | 2.31 | 21.2 Thousand |
| 02 Apr, 2024 | 2.02 | 2.38 | 1.93 | 2.08 | 23.23 Thousand |
| 28 Mar, 2024 | 1.92 | 2.02 | 1.8 | 2.02 | 17.85 Thousand |
| 27 Mar, 2024 | 1.86 | 2.39 | 1.78 | 2.0 | 67.36 Thousand |
| 26 Mar, 2024 | 2.09 | 2.09 | 1.86 | 1.93 | 22.47 Thousand |
| 25 Mar, 2024 | 2.26 | 2.26 | 1.78 | 1.92 | 49.62 Thousand |
| 22 Mar, 2024 | 2.12 | 2.26 | 1.9 | 2.07 | 8187.00 |
| 21 Mar, 2024 | 2.03 | 2.12 | 1.88 | 2.12 | 19.99 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST