Scandinavian ChemoTech AB (publ) (CMOTEC-B.ST)
SEK 1.48
(0.68%)
SEK 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.99 | 2.16 | 1.97 | 1.99 | 2382.00 |
| 03 Jul, 2024 | 2.0 | 2.0 | 1.9 | 1.99 | 13.52 Thousand |
| 02 Jul, 2024 | 2.22 | 2.22 | 2.02 | 2.1 | 11.45 Thousand |
| 01 Jul, 2024 | 2.1 | 2.4 | 2.06 | 2.1 | 41.3 Thousand |
| 28 Jun, 2024 | 1.74 | 2.8 | 1.74 | 2.1 | 26.34 Thousand |
| 27 Jun, 2024 | 1.78 | 1.85 | 1.68 | 1.78 | 26.58 Thousand |
| 26 Jun, 2024 | 1.88 | 1.88 | 1.71 | 1.78 | 19.32 Thousand |
| 25 Jun, 2024 | 2.0 | 2.0 | 1.79 | 1.88 | 14.37 Thousand |
| 24 Jun, 2024 | 1.79 | 1.8 | 1.72 | 1.8 | 16.79 Thousand |
| 20 Jun, 2024 | 1.7 | 1.81 | 1.7 | 1.8 | 41.61 Thousand |
RAT
WYLDF
BGEM
IGEX
BUFT
FUST