Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.52 | 5.54 | 5.32 | 5.5 | 2010.00 |
| 10 Apr, 2025 | 5.62 | 6.36 | 5.22 | 5.48 | 14.46 Thousand |
| 09 Apr, 2025 | 5.14 | 5.52 | 5.14 | 5.14 | 4077.00 |
| 08 Apr, 2025 | 5.4 | 5.6 | 5.08 | 5.56 | 3886.00 |
| 07 Apr, 2025 | 5.4 | 6.48 | 5.4 | 5.4 | 3898.00 |
| 04 Apr, 2025 | 5.68 | 5.72 | 5.0 | 5.1 | 5296.00 |
| 03 Apr, 2025 | 5.18 | 5.98 | 5.18 | 5.68 | 9890.00 |
| 02 Apr, 2025 | 5.26 | 5.34 | 5.1 | 5.24 | 4366.00 |
| 01 Apr, 2025 | 5.28 | 5.28 | 4.99 | 5.24 | 2561.00 |
| 31 Mar, 2025 | 5.22 | 5.3 | 5.1 | 5.18 | 5976.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO