Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 142.5 | 159.5 | 142.5 | 156.5 | 484.00 |
| 25 Sep, 2023 | 161.0 | 161.0 | 138.0 | 152.75 | 1243.00 |
| 22 Sep, 2023 | 152.5 | 167.25 | 152.5 | 161.25 | 267.00 |
| 21 Sep, 2023 | 163.0 | 163.0 | 153.5 | 161.25 | 127.00 |
| 20 Sep, 2023 | 168.25 | 168.25 | 155.5 | 163.0 | 270.00 |
| 19 Sep, 2023 | 169.75 | 169.75 | 155.75 | 164.25 | 224.00 |
| 18 Sep, 2023 | 164.25 | 164.25 | 153.75 | 162.25 | 240.00 |
| 15 Sep, 2023 | 153.5 | 167.25 | 153.5 | 164.5 | 661.00 |
| 14 Sep, 2023 | 143.0 | 169.75 | 143.0 | 169.75 | 207.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO