Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 128.0 | 128.0 | 125.25 | 125.25 | 206.00 |
| 24 Oct, 2023 | 125.0 | 125.0 | 120.0 | 125.0 | 184.00 |
| 23 Oct, 2023 | 100.25 | 129.25 | 100.25 | 128.0 | 117.00 |
| 20 Oct, 2023 | 129.25 | 129.25 | 117.5 | 127.0 | 213.00 |
| 19 Oct, 2023 | 124.5 | 129.0 | 121.5 | 126.25 | 108.00 |
| 18 Oct, 2023 | 130.0 | 138.5 | 121.5 | 121.5 | 233.00 |
| 17 Oct, 2023 | 130.0 | 134.5 | 122.25 | 131.25 | 614.00 |
| 16 Oct, 2023 | 143.5 | 143.5 | 120.0 | 133.5 | 1354.00 |
| 13 Oct, 2023 | 144.5 | 144.75 | 137.75 | 143.25 | 364.00 |
| 12 Oct, 2023 | 148.75 | 148.75 | 143.0 | 148.75 | 32.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO