Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 113.25 | 113.25 | 105.0 | 111.0 | 479.00 |
| 07 Nov, 2023 | 112.5 | 113.25 | 108.25 | 110.75 | 38.00 |
| 06 Nov, 2023 | 110.0 | 113.25 | 108.0 | 112.5 | 466.00 |
| 03 Nov, 2023 | 113.5 | 113.5 | 105.5 | 110.0 | 485.00 |
| 02 Nov, 2023 | 114.5 | 114.5 | 100.25 | 113.75 | 236.00 |
| 01 Nov, 2023 | 127.0 | 127.0 | 102.5 | 114.75 | 750.00 |
| 31 Oct, 2023 | 123.0 | 130.75 | 120.0 | 122.75 | 202.00 |
| 30 Oct, 2023 | 131.5 | 131.5 | 115.0 | 123.25 | 387.00 |
| 27 Oct, 2023 | 129.5 | 129.5 | 111.25 | 124.5 | 358.00 |
| 26 Oct, 2023 | 100.75 | 126.0 | 100.75 | 125.25 | 305.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO