Chordate Medical Holding AB (publ) (CMH.ST)
SEK 12.6
(-1.18%)
SEK 12.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.15 | 14.65 | 13.55 | 14.05 | 5245.00 |
| 16 Jan, 2025 | 13.7 | 14.8 | 13.7 | 14.6 | 1179.00 |
| 15 Jan, 2025 | 15.2 | 15.35 | 14.75 | 14.95 | 4285.00 |
| 14 Jan, 2025 | 16.45 | 16.65 | 14.1 | 15.85 | 17.16 Thousand |
| 13 Jan, 2025 | 9.86 | 19.25 | 9.86 | 16.2 | 31.29 Thousand |
| 10 Jan, 2025 | 9.24 | 9.68 | 9.22 | 9.68 | 2072.00 |
| 09 Jan, 2025 | 9.12 | 9.24 | 8.88 | 9.0 | 1256.00 |
| 08 Jan, 2025 | 9.12 | 9.12 | 8.82 | 8.82 | 197.00 |
| 07 Jan, 2025 | 8.6 | 9.12 | 8.6 | 9.12 | 4000.00 |
| 03 Jan, 2025 | 8.9 | 8.92 | 8.6 | 8.6 | 639.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO