Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 12.00 |
| 12 Jun, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 3.00 |
| 11 Jun, 2025 | 6.9 | 7.04 | 6.9 | 7.04 | 562.00 |
| 10 Jun, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 225.00 |
| 09 Jun, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 31.00 |
| 05 Jun, 2025 | 6.78 | 6.78 | 6.4 | 6.42 | 236.00 |
| 04 Jun, 2025 | 6.56 | 6.92 | 6.2 | 6.6 | 7962.00 |
| 03 Jun, 2025 | 6.0 | 6.92 | 6.0 | 6.78 | 1532.00 |
| 02 Jun, 2025 | 7.04 | 7.06 | 6.64 | 6.8 | 5208.00 |
| 30 May, 2025 | 7.6 | 7.6 | 7.1 | 7.28 | 3874.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO