Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.82 | 7.96 | 7.54 | 7.7 | 7605.00 |
| 27 May, 2025 | 8.1 | 8.3 | 7.8 | 7.82 | 8294.00 |
| 26 May, 2025 | 8.22 | 8.38 | 8.02 | 8.1 | 5787.00 |
| 23 May, 2025 | 9.38 | 9.38 | 8.2 | 8.46 | 1402.00 |
| 22 May, 2025 | 8.14 | 8.32 | 8.1 | 8.2 | 4317.00 |
| 21 May, 2025 | 8.0 | 8.4 | 8.0 | 8.4 | 6374.00 |
| 20 May, 2025 | 8.4 | 9.42 | 7.76 | 8.4 | 3091.00 |
| 19 May, 2025 | 8.6 | 8.6 | 8.14 | 8.14 | 1898.00 |
| 16 May, 2025 | 8.98 | 9.14 | 8.62 | 8.62 | 549.00 |
| 15 May, 2025 | 8.88 | 9.38 | 8.76 | 9.04 | 2906.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO