Chordate Medical Holding AB (publ) (CMH.ST)

SEK 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 13.1 13.1 13.1 13.1 348.00
12 Dec, 2024 12.9 13.05 12.2 12.95 4078.00
11 Dec, 2024 13.45 13.45 13.1 13.45 297.00
10 Dec, 2024 13.6 14.25 12.4 13.5 9140.00
09 Dec, 2024 13.6 14.2 13.55 14.1 1949.00
06 Dec, 2024 14.9 15.5 13.35 13.75 8322.00
05 Dec, 2024 15.0 15.7 14.4 14.65 7311.00
04 Dec, 2024 15.45 16.05 15.15 15.9 2687.00
03 Dec, 2024 17.6 17.9 15.4 15.4 8026.00
02 Dec, 2024 18.05 18.05 17.6 17.6 1316.00