Chordate Medical Holding AB (publ) (CMH.ST)
SEK 12.6
(-1.18%)
SEK 12.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 21.3 | 21.5 | 20.5 | 21.0 | 602.00 |
| 14 Nov, 2024 | 22.2 | 22.3 | 20.7 | 21.6 | 3126.00 |
| 13 Nov, 2024 | 22.4 | 22.8 | 22.3 | 22.3 | 1479.00 |
| 12 Nov, 2024 | 22.9 | 23.9 | 22.4 | 22.4 | 1858.00 |
| 11 Nov, 2024 | 23.5 | 24.2 | 23.2 | 23.8 | 1616.00 |
| 08 Nov, 2024 | 23.7 | 24.2 | 23.3 | 24.2 | 1674.00 |
| 07 Nov, 2024 | 23.9 | 24.5 | 22.5 | 24.5 | 2607.00 |
| 06 Nov, 2024 | 23.0 | 24.0 | 22.3 | 24.0 | 4225.00 |
| 05 Nov, 2024 | 24.1 | 24.1 | 22.3 | 22.9 | 3663.00 |
| 04 Nov, 2024 | 24.0 | 24.5 | 22.6 | 24.1 | 2471.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO