Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.5 | 7.0 | 5.5 | 6.32 | 11.86 Thousand |
| 28 Apr, 2025 | 5.88 | 5.88 | 5.5 | 5.56 | 632.00 |
| 25 Apr, 2025 | 5.54 | 5.9 | 5.44 | 5.8 | 7219.00 |
| 24 Apr, 2025 | 5.48 | 5.54 | 5.38 | 5.54 | 665.00 |
| 23 Apr, 2025 | 5.28 | 5.48 | 5.28 | 5.46 | 1009.00 |
| 22 Apr, 2025 | 5.5 | 5.5 | 5.32 | 5.38 | 1657.00 |
| 17 Apr, 2025 | 5.26 | 5.5 | 5.24 | 5.5 | 2212.00 |
| 16 Apr, 2025 | 5.24 | 5.52 | 5.24 | 5.44 | 5519.00 |
| 15 Apr, 2025 | 5.22 | 6.3 | 5.12 | 5.42 | 2155.00 |
| 14 Apr, 2025 | 5.48 | 5.48 | 5.32 | 5.32 | 1160.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO