Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.46 | 6.46 | 5.04 | 5.42 | 20.46 Thousand |
| 27 Mar, 2025 | 5.94 | 6.1 | 5.2 | 5.9 | 29.11 Thousand |
| 26 Mar, 2025 | 5.54 | 6.0 | 5.54 | 5.84 | 4499.00 |
| 25 Mar, 2025 | 5.34 | 6.0 | 5.34 | 5.88 | 5403.00 |
| 24 Mar, 2025 | 6.04 | 6.04 | 5.3 | 5.38 | 3877.00 |
| 21 Mar, 2025 | 5.0 | 5.94 | 5.0 | 5.6 | 7589.00 |
| 20 Mar, 2025 | 5.6 | 6.0 | 5.0 | 5.42 | 8375.00 |
| 19 Mar, 2025 | 6.14 | 6.28 | 5.56 | 5.7 | 23.87 Thousand |
| 18 Mar, 2025 | 6.0 | 6.36 | 5.9 | 6.14 | 10.26 Thousand |
| 17 Mar, 2025 | 6.8 | 7.0 | 6.0 | 6.0 | 20.09 Thousand |
COVTY
688378
OVTZ
HARVIA
3708
VASO