Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.0 | 6.36 | 5.9 | 6.14 | 10.26 Thousand |
| 17 Mar, 2025 | 6.8 | 7.0 | 6.0 | 6.0 | 20.09 Thousand |
| 14 Mar, 2025 | 7.7 | 7.96 | 6.72 | 6.74 | 28.26 Thousand |
| 13 Mar, 2025 | 7.6 | 7.72 | 7.44 | 7.56 | 4850.00 |
| 12 Mar, 2025 | 9.54 | 9.54 | 7.42 | 7.82 | 36.21 Thousand |
| 11 Mar, 2025 | 10.3 | 10.6 | 10.3 | 10.3 | 506.00 |
| 10 Mar, 2025 | 9.96 | 10.55 | 9.96 | 10.55 | 2947.00 |
| 07 Mar, 2025 | 9.96 | 9.96 | 9.8 | 9.86 | 2311.00 |
| 06 Mar, 2025 | 9.9 | 9.9 | 9.86 | 9.86 | 417.00 |
| 05 Mar, 2025 | 9.88 | 10.2 | 9.86 | 9.96 | 1390.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO