Chordate Medical Holding AB (publ) (CMH.ST)
SEK 12.6
(-1.18%)
SEK 12.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.9 | 8.92 | 8.6 | 8.6 | 639.00 |
| 02 Jan, 2025 | 9.0 | 9.02 | 8.58 | 8.9 | 1882.00 |
| 30 Dec, 2024 | 9.22 | 9.28 | 8.82 | 8.98 | 3108.00 |
| 27 Dec, 2024 | 9.98 | 9.98 | 8.8 | 9.22 | 10.93 Thousand |
| 23 Dec, 2024 | 12.55 | 12.55 | 9.92 | 10.1 | 11.16 Thousand |
| 20 Dec, 2024 | 12.8 | 12.9 | 12.55 | 12.55 | 89.00 |
| 19 Dec, 2024 | 12.5 | 12.8 | 12.5 | 12.8 | 60.00 |
| 18 Dec, 2024 | 12.65 | 13.15 | 12.6 | 12.6 | 471.00 |
| 17 Dec, 2024 | 12.95 | 12.95 | 12.75 | 12.75 | 589.00 |
| 16 Dec, 2024 | 13.4 | 13.4 | 12.95 | 12.95 | 1283.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO