Chordate Medical Holding AB (publ) (CMH.ST)
SEK 5.46
(1.49%)
SEK 5.46
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 149.0 | 153.25 | 143.0 | 153.0 | 232.00 |
| 29 Sep, 2023 | 155.25 | 155.25 | 147.5 | 155.0 | 76.00 |
| 28 Sep, 2023 | 155.25 | 157.25 | 147.75 | 150.0 | 107.00 |
| 27 Sep, 2023 | 157.5 | 157.5 | 148.75 | 150.0 | 257.00 |
| 26 Sep, 2023 | 142.5 | 159.5 | 142.5 | 156.5 | 484.00 |
| 25 Sep, 2023 | 161.0 | 161.0 | 138.0 | 152.75 | 1243.00 |
| 22 Sep, 2023 | 152.5 | 167.25 | 152.5 | 161.25 | 267.00 |
| 21 Sep, 2023 | 163.0 | 163.0 | 153.5 | 161.25 | 127.00 |
| 20 Sep, 2023 | 168.25 | 168.25 | 155.5 | 163.0 | 270.00 |
| 19 Sep, 2023 | 169.75 | 169.75 | 155.75 | 164.25 | 224.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO