Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 97.9 | 97.9 | 90.1 | 95.0 | 734.00 |
| 21 Nov, 2023 | 97.4 | 100.0 | 95.0 | 98.0 | 446.00 |
| 20 Nov, 2023 | 99.8 | 99.8 | 86.2 | 97.8 | 552.00 |
| 17 Nov, 2023 | 105.5 | 105.5 | 92.9 | 99.8 | 802.00 |
| 16 Nov, 2023 | 105.0 | 105.0 | 97.5 | 99.9 | 441.00 |
| 15 Nov, 2023 | 103.0 | 107.5 | 97.0 | 105.5 | 1563.00 |
| 14 Nov, 2023 | 109.75 | 109.75 | 100.0 | 107.75 | 70.00 |
| 13 Nov, 2023 | 108.5 | 112.0 | 102.5 | 109.75 | 325.00 |
| 10 Nov, 2023 | 107.25 | 111.0 | 107.25 | 108.5 | 17.00 |
| 09 Nov, 2023 | 105.0 | 109.0 | 105.0 | 107.25 | 269.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO