Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 139.25 | 145.0 | 124.75 | 143.0 | 1190.00 |
| 20 Dec, 2023 | 124.25 | 148.25 | 119.0 | 139.75 | 563.00 |
| 19 Dec, 2023 | 129.0 | 136.5 | 117.5 | 124.25 | 2352.00 |
| 18 Dec, 2023 | 128.0 | 142.5 | 117.5 | 129.0 | 1262.00 |
| 15 Dec, 2023 | 142.75 | 142.75 | 127.5 | 130.75 | 855.00 |
| 14 Dec, 2023 | 147.75 | 154.5 | 132.75 | 143.25 | 1564.00 |
| 13 Dec, 2023 | 144.75 | 147.0 | 140.0 | 146.75 | 221.00 |
| 12 Dec, 2023 | 128.75 | 143.0 | 126.75 | 139.25 | 862.00 |
| 11 Dec, 2023 | 130.0 | 130.25 | 123.25 | 130.0 | 421.00 |
| 08 Dec, 2023 | 120.0 | 127.5 | 118.0 | 123.25 | 737.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO