Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 65.0 | 67.4 | 64.6 | 67.4 | 34.00 |
| 22 Jan, 2024 | 67.0 | 69.3 | 64.6 | 67.8 | 258.00 |
| 19 Jan, 2024 | 69.4 | 69.5 | 65.0 | 67.0 | 1221.00 |
| 18 Jan, 2024 | 71.4 | 71.4 | 69.0 | 69.5 | 84.00 |
| 17 Jan, 2024 | 67.1 | 72.7 | 66.5 | 71.5 | 836.00 |
| 16 Jan, 2024 | 67.6 | 67.6 | 64.5 | 67.1 | 547.00 |
| 15 Jan, 2024 | 71.0 | 71.0 | 65.1 | 67.6 | 253.00 |
| 12 Jan, 2024 | 73.4 | 73.4 | 70.4 | 72.2 | 369.00 |
| 11 Jan, 2024 | 74.8 | 74.8 | 64.5 | 73.4 | 1927.00 |
| 10 Jan, 2024 | 73.2 | 83.0 | 71.2 | 75.0 | 2912.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO