Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 54.5 | 54.5 | 47.0 | 49.4 | 2413.00 |
| 05 Feb, 2024 | 59.5 | 59.5 | 47.5 | 51.8 | 3901.00 |
| 02 Feb, 2024 | 65.6 | 70.0 | 47.05 | 59.5 | 4492.00 |
| 01 Feb, 2024 | 72.0 | 76.7 | 68.5 | 68.5 | 1018.00 |
| 31 Jan, 2024 | 87.7 | 89.9 | 68.6 | 72.0 | 2348.00 |
| 30 Jan, 2024 | 70.0 | 120.0 | 65.7 | 87.7 | 7250.00 |
| 29 Jan, 2024 | 70.0 | 70.5 | 64.6 | 70.4 | 693.00 |
| 26 Jan, 2024 | 70.6 | 72.5 | 70.5 | 70.5 | 1589.00 |
| 25 Jan, 2024 | 70.3 | 73.2 | 69.2 | 70.5 | 340.00 |
| 24 Jan, 2024 | 70.0 | 73.8 | 66.2 | 69.0 | 1840.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO