Chordate Medical Holding AB (publ) (CMH.ST)

SEK 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 161.0 161.0 138.0 152.75 1243.00
22 Sep, 2023 152.5 167.25 152.5 161.25 267.00
21 Sep, 2023 163.0 163.0 153.5 161.25 127.00
20 Sep, 2023 168.25 168.25 155.5 163.0 270.00
19 Sep, 2023 169.75 169.75 155.75 164.25 224.00
18 Sep, 2023 164.25 164.25 153.75 162.25 240.00
15 Sep, 2023 153.5 167.25 153.5 164.5 661.00
14 Sep, 2023 143.0 169.75 143.0 169.75 207.00