Chordate Medical Holding AB (publ) (CMH.ST)
SEK 6.32
(-1.56%)
SEK 6.32
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 38.85 | 44.9 | 35.55 | 41.85 | 1035.00 |
| 04 Mar, 2024 | 42.4 | 46.45 | 36.5 | 38.75 | 648.00 |
| 01 Mar, 2024 | 48.85 | 48.85 | 38.55 | 42.4 | 440.00 |
| 29 Feb, 2024 | 38.75 | 49.55 | 34.0 | 43.7 | 1457.00 |
| 28 Feb, 2024 | 45.0 | 45.0 | 32.55 | 38.75 | 2271.00 |
| 27 Feb, 2024 | 45.95 | 45.95 | 41.55 | 45.0 | 548.00 |
| 26 Feb, 2024 | 40.05 | 45.95 | 40.05 | 45.95 | 419.00 |
| 23 Feb, 2024 | 45.75 | 47.15 | 41.95 | 46.35 | 682.00 |
| 22 Feb, 2024 | 44.0 | 47.3 | 41.95 | 45.75 | 386.00 |
| 21 Feb, 2024 | 43.05 | 48.05 | 43.05 | 46.35 | 697.00 |
COVTY
688378
OVTZ
HARVIA
3708
VASO